Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 158,98 CHF | 160,25 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 237 701 CHF | 239 611 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 158,26 CHF | 159,53 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 238 077 CHF | 239 990 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 159,10 CHF | 160,38 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 236 703 CHF | 238 605 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 157,97 CHF | 159,24 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 234 932 CHF | 236 819 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 155,57 CHF | 156,82 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 232 883 CHF | 234 754 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 154,76 CHF | 156,00 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 233 173 CHF | 235 046 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 155,46 CHF | 156,71 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 233 780 CHF | 235 657 CHF | 100,00% | 100,00% |
05/07/2024 | 0,80% | 155,57 CHF | 156,82 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 234 259 CHF | 236 141 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 156,05 CHF | 157,30 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 233 934 CHF | 235 813 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 155,95 CHF | 157,21 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 233 140 CHF | 235 013 CHF | 100,00% | 100,00% |