Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,01% | 77,45 CHF | 78,25 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 77 306 CHF | 78 090 CHF | 73,43% | 73,43% |
15/07/2024 | 1,01% | 77,85 CHF | 78,60 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 77 710 CHF | 78 496 CHF | 99,98% | 99,98% |
12/07/2024 | 1,01% | 78,00 CHF | 78,80 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 77 171 CHF | 77 950 CHF | 87,81% | 87,81% |
11/07/2024 | 1,00% | 77,15 CHF | 77,90 CHF | 200 | 200 | 726 | 726 | 55 763 CHF | 56 326 CHF | 99,98% | 99,98% |
10/07/2024 | 1,01% | 76,45 CHF | 77,25 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 76 111 CHF | 76 882 CHF | 93,52% | 93,52% |
09/07/2024 | 1,00% | 75,40 CHF | 76,20 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 75 966 CHF | 76 732 CHF | 99,79% | 99,79% |
08/07/2024 | 1,00% | 76,40 CHF | 77,15 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 76 091 CHF | 76 859 CHF | 100,00% | 100,00% |
05/07/2024 | 1,00% | 76,50 CHF | 77,25 CHF | 1 000 | 1 000 | 847 | 847 | 64 608 CHF | 65 261 CHF | 98,12% | 98,12% |
04/07/2024 | 1,01% | 75,90 CHF | 76,65 CHF | 200 | 200 | 200 | 200 | 15 163 CHF | 15 317 CHF | 100,00% | 100,00% |
03/07/2024 | 1,01% | 74,95 CHF | 75,75 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 74 892 CHF | 75 650 CHF | 100,00% | 100,00% |