Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,80% | 101,56 % | 102,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 689 CHF | 255 729 CHF | 100,00% | 100,00% |
06/05/2025 | 0,80% | 101,61 % | 102,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 747 CHF | 255 788 CHF | 100,00% | 100,00% |
05/05/2025 | 0,80% | 101,38 % | 102,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 776 CHF | 255 815 CHF | 100,00% | 100,00% |
02/05/2025 | 0,80% | 101,50 % | 102,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 654 CHF | 255 687 CHF | 100,00% | 100,00% |
30/04/2025 | 0,80% | 101,31 % | 102,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 951 CHF | 254 976 CHF | 100,00% | 100,00% |
29/04/2025 | 0,80% | 101,00 % | 101,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 323 CHF | 254 348 CHF | 100,00% | 100,00% |
28/04/2025 | 0,80% | 100,69 % | 101,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 342 CHF | 253 368 CHF | 100,00% | 100,00% |
25/04/2025 | 0,80% | 100,45 % | 101,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 481 CHF | 253 506 CHF | 100,00% | 100,00% |
24/04/2025 | 0,80% | 100,78 % | 101,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 387 CHF | 253 412 CHF | 100,00% | 100,00% |
23/04/2025 | 0,80% | 100,47 % | 101,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 423 CHF | 253 448 CHF | 100,00% | 100,00% |