Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,61% | 1,65 CHF | 1,66 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 162 953 CHF | 163 944 CHF | 100,00% | 100,00% |
15/07/2024 | 0,61% | 1,65 CHF | 1,66 CHF | 100 000 | 100 000 | 99 064 | 99 064 | 164 308 CHF | 165 299 CHF | 100,00% | 100,00% |
12/07/2024 | 0,68% | 1,46 CHF | 1,47 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 146 091 CHF | 147 082 CHF | 100,00% | 100,00% |
11/07/2024 | 0,68% | 1,49 CHF | 1,50 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 147 665 CHF | 148 656 CHF | 99,99% | 99,99% |
10/07/2024 | 0,66% | 1,51 CHF | 1,52 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 150 095 CHF | 151 086 CHF | 100,00% | 100,00% |
09/07/2024 | 0,67% | 1,51 CHF | 1,52 CHF | 100 000 | 100 000 | 99 053 | 99 053 | 148 448 CHF | 149 440 CHF | 99,53% | 99,53% |
08/07/2024 | 0,68% | 1,49 CHF | 1,50 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 147 458 CHF | 148 449 CHF | 100,00% | 100,00% |
05/07/2024 | 0,69% | 1,49 CHF | 1,50 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 144 806 CHF | 145 797 CHF | 100,00% | 100,00% |
04/07/2024 | 0,68% | 1,48 CHF | 1,49 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 146 827 CHF | 147 818 CHF | 100,00% | 100,00% |
03/07/2024 | 0,67% | 1,49 CHF | 1,50 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 148 121 CHF | 149 113 CHF | 100,00% | 100,00% |