Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,16% | 6,53 CHF | 6,54 CHF | 50 000 | 50 000 | 49 533 | 49 533 | 321 309 CHF | 321 805 CHF | 99,92% | 99,92% |
14/08/2024 | 0,15% | 6,42 CHF | 6,43 CHF | 50 000 | 50 000 | 49 528 | 49 528 | 325 284 CHF | 325 780 CHF | 99,96% | 99,96% |
13/08/2024 | 0,15% | 6,62 CHF | 6,63 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 325 564 CHF | 326 060 CHF | 99,88% | 99,88% |
12/08/2024 | 0,16% | 6,53 CHF | 6,54 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 317 630 CHF | 318 125 CHF | 99,93% | 99,93% |
09/08/2024 | 0,16% | 6,25 CHF | 6,26 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 309 186 CHF | 309 682 CHF | 99,66% | 99,66% |
08/08/2024 | 0,17% | 6,13 CHF | 6,14 CHF | 50 000 | 50 000 | 49 525 | 49 525 | 298 258 CHF | 298 754 CHF | 98,75% | 98,75% |
07/08/2024 | 0,17% | 6,03 CHF | 6,04 CHF | 50 000 | 50 000 | 49 529 | 49 529 | 295 683 CHF | 296 178 CHF | 99,56% | 99,56% |
06/08/2024 | 0,17% | 5,82 CHF | 5,83 CHF | 50 000 | 50 000 | 49 517 | 49 517 | 296 851 CHF | 297 347 CHF | 97,00% | 97,00% |
02/08/2024 | 0,15% | 6,11 CHF | 6,12 CHF | 50 000 | 50 000 | 49 519 | 49 519 | 326 599 CHF | 327 094 CHF | 95,42% | 95,42% |
30/07/2024 | 0,17% | 6,11 CHF | 6,12 CHF | 50 000 | 50 000 | 49 532 | 49 532 | 302 704 CHF | 303 200 CHF | 99,95% | 99,95% |