Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 52,07 CHF | 52,59 CHF | 1 449 | 1 497 | 1 449 | 1 498 | 75 221 CHF | 78 555 CHF | 100,00% | 100,00% |
15/07/2024 | 1,00% | 52,20 CHF | 52,72 CHF | 1 500 | 1 459 | 1 500 | 1 479 | 78 887 CHF | 78 570 CHF | 100,00% | 100,00% |
12/07/2024 | 1,00% | 52,74 CHF | 53,27 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 79 075 CHF | 79 870 CHF | 100,00% | 100,00% |
11/07/2024 | 1,00% | 52,35 CHF | 52,88 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 78 644 CHF | 79 438 CHF | 100,00% | 100,00% |
10/07/2024 | 1,00% | 53,15 CHF | 53,68 CHF | 1 500 | 1 430 | 1 500 | 1 470 | 80 191 CHF | 79 410 CHF | 100,00% | 100,00% |
09/07/2024 | 1,00% | 53,95 CHF | 54,49 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 81 398 CHF | 82 218 CHF | 100,00% | 100,00% |
08/07/2024 | 1,00% | 54,56 CHF | 55,11 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 81 783 CHF | 82 608 CHF | 99,96% | 99,96% |
05/07/2024 | 1,00% | 54,47 CHF | 55,02 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 82 072 CHF | 82 897 CHF | 100,00% | 100,00% |
04/07/2024 | 1,00% | 54,20 CHF | 54,74 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 81 525 CHF | 82 348 CHF | 100,00% | 100,00% |
03/07/2024 | 1,00% | 54,53 CHF | 55,08 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 81 707 CHF | 82 532 CHF | 99,94% | 99,94% |