Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 256,34 USD | 258,92 USD | 1 167 | 1 489 | 1 167 | 1 493 | 298 391 USD | 385 437 USD | 100,00% | 100,00% |
14/08/2024 | 1,00% | 254,20 USD | 256,75 USD | 1 499 | 1 453 | 1 499 | 1 456 | 379 195 USD | 371 970 USD | 100,00% | 100,00% |
13/08/2024 | 1,00% | 250,35 USD | 252,87 USD | 1 500 | 1 431 | 1 500 | 1 434 | 376 570 USD | 363 523 USD | 100,00% | 100,00% |
12/08/2024 | 1,00% | 250,37 USD | 252,89 USD | 1 500 | 1 425 | 1 500 | 1 459 | 374 629 USD | 367 924 USD | 100,00% | 100,00% |
09/08/2024 | 1,00% | 248,80 USD | 251,30 USD | 1 500 | 1 341 | 1 500 | 1 397 | 372 903 USD | 350 774 USD | 100,00% | 100,00% |
08/08/2024 | 1,00% | 248,12 USD | 250,61 USD | 1 500 | 1 433 | 1 500 | 1 445 | 369 024 USD | 358 990 USD | 100,00% | 100,00% |
07/08/2024 | 1,00% | 248,94 USD | 251,44 USD | 1 429 | 1 360 | 1 475 | 1 398 | 362 890 USD | 347 451 USD | 100,00% | 100,00% |
06/08/2024 | 1,00% | 244,94 USD | 247,40 USD | 1 400 | 1 469 | 1 400 | 1 482 | 341 979 USD | 365 645 USD | 100,00% | 100,00% |
02/08/2024 | 1,00% | 247,36 USD | 249,85 USD | 1 495 | 1 452 | 1 496 | 1 467 | 371 683 USD | 368 199 USD | 100,00% | 100,00% |
30/07/2024 | 1,00% | 250,27 USD | 252,79 USD | 1 500 | 1 470 | 1 500 | 1 474 | 375 380 USD | 372 568 USD | 100,00% | 100,00% |