Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 101,07 USD | 102,09 USD | 1 000 | 993 | 1 000 | 993 | 100 337 USD | 100 638 USD | 100,00% | 100,00% |
15/07/2024 | 1,00% | 100,13 USD | 101,14 USD | 987 | 993 | 999 | 993 | 99 601 USD | 99 983 USD | 100,00% | 100,00% |
12/07/2024 | 1,00% | 99,47 USD | 100,47 USD | 988 | 993 | 996 | 993 | 98 427 USD | 99 120 USD | 100,00% | 100,00% |
11/07/2024 | 1,00% | 98,47 USD | 99,46 USD | 1 000 | 993 | 1 000 | 993 | 97 560 USD | 97 852 USD | 100,00% | 100,00% |
10/07/2024 | 1,00% | 96,58 USD | 97,55 USD | 1 000 | 993 | 1 000 | 993 | 97 424 USD | 97 713 USD | 100,00% | 100,00% |
09/07/2024 | 1,00% | 97,30 USD | 98,28 USD | 1 000 | 993 | 1 000 | 993 | 97 732 USD | 98 023 USD | 100,00% | 100,00% |
08/07/2024 | 1,00% | 97,80 USD | 98,78 USD | 1 000 | 993 | 1 000 | 993 | 98 102 USD | 98 396 USD | 99,95% | 99,95% |
05/07/2024 | 1,00% | 97,81 USD | 98,79 USD | 1 000 | 993 | 1 000 | 993 | 97 795 USD | 98 086 USD | 100,00% | 100,00% |
04/07/2024 | 1,00% | 97,75 USD | 98,73 USD | 910 | 993 | 910 | 993 | 88 846 USD | 97 912 USD | 100,00% | 100,00% |
03/07/2024 | 1,00% | 97,71 USD | 98,69 USD | 1 000 | 993 | 1 000 | 993 | 97 599 USD | 97 889 USD | 99,93% | 99,93% |