Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 152,37 USD | 153,90 USD | 2 500 | 2 288 | 2 500 | 2 288 | 377 730 USD | 349 174 USD | 100,00% | 100,00% |
14/08/2024 | 1,00% | 151,01 USD | 152,53 USD | 2 449 | 2 278 | 2 461 | 2 280 | 372 421 USD | 348 505 USD | 100,00% | 100,00% |
13/08/2024 | 1,00% | 149,86 USD | 151,37 USD | 2 500 | 2 256 | 2 500 | 2 256 | 373 390 USD | 340 341 USD | 100,00% | 100,00% |
12/08/2024 | 1,00% | 151,08 USD | 152,60 USD | 2 498 | 2 288 | 2 500 | 2 288 | 375 944 USD | 347 578 USD | 100,00% | 100,00% |
09/08/2024 | 1,00% | 151,39 USD | 152,91 USD | 2 500 | 2 242 | 2 500 | 2 251 | 377 328 USD | 343 228 USD | 100,00% | 100,00% |
08/08/2024 | 1,00% | 149,01 USD | 150,51 USD | 2 500 | 2 188 | 2 500 | 2 207 | 369 505 USD | 329 402 USD | 100,00% | 100,00% |
07/08/2024 | 1,00% | 150,36 USD | 151,87 USD | 2 500 | 2 254 | 2 500 | 2 255 | 377 624 USD | 344 029 USD | 100,00% | 100,00% |
06/08/2024 | 1,00% | 148,06 USD | 149,55 USD | 2 475 | 2 265 | 2 475 | 2 283 | 365 357 USD | 340 446 USD | 100,00% | 100,00% |
02/08/2024 | 1,00% | 152,79 USD | 154,33 USD | 2 500 | 1 786 | 2 500 | 1 786 | 389 374 USD | 281 016 USD | 100,00% | 100,00% |
30/07/2024 | 1,00% | 157,67 USD | 159,25 USD | 2 500 | 2 288 | 2 500 | 2 288 | 394 969 USD | 365 113 USD | 100,00% | 100,00% |