Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 139,47 USD | 140,58 USD | 600 | 600 | 588 | 600 | 81 168 USD | 83 535 USD | 100,00% | 100,00% |
15/07/2024 | 0,79% | 138,43 USD | 139,53 USD | 600 | 600 | 600 | 600 | 82 962 USD | 83 652 USD | 99,78% | 100,00% |
12/07/2024 | 0,79% | 138,26 USD | 139,36 USD | 600 | 600 | 600 | 600 | 82 499 USD | 83 154 USD | 100,00% | 100,00% |
11/07/2024 | 0,79% | 137,62 USD | 138,72 USD | 600 | 600 | 600 | 600 | 81 781 USD | 82 429 USD | 100,00% | 100,00% |
10/07/2024 | 0,79% | 135,04 USD | 136,11 USD | 600 | 600 | 600 | 600 | 80 972 USD | 81 614 USD | 98,60% | 98,60% |
09/07/2024 | 0,79% | 134,55 USD | 135,62 USD | 600 | 600 | 600 | 600 | 80 734 USD | 81 374 USD | 100,00% | 100,00% |
08/07/2024 | 0,79% | 134,87 USD | 135,94 USD | 600 | 600 | 600 | 600 | 80 874 USD | 81 516 USD | 100,00% | 100,00% |
05/07/2024 | 0,79% | 134,25 USD | 135,32 USD | 600 | 600 | 600 | 600 | 80 492 USD | 81 130 USD | 100,00% | 100,00% |
04/07/2024 | 0,79% | 134,22 USD | 135,28 USD | 600 | 480 | 600 | 585 | 80 529 USD | 79 128 USD | 100,00% | 100,00% |
03/07/2024 | 0,79% | 134,12 USD | 135,19 USD | 600 | 600 | 600 | 600 | 80 701 USD | 81 342 USD | 100,00% | 100,00% |