Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 445,58 USD | 450,05 USD | 225 | 223 | 223 | 221 | 100 228 USD | 100 257 USD | 98,51% | 98,51% |
15/07/2024 | 1,00% | 456,22 USD | 460,79 USD | 220 | 218 | 220 | 218 | 100 269 USD | 100 295 USD | 99,32% | 99,32% |
12/07/2024 | 1,00% | 458,89 USD | 463,49 USD | 218 | 216 | 222 | 220 | 100 250 USD | 100 230 USD | 99,99% | 99,99% |
11/07/2024 | 1,00% | 456,44 USD | 461,01 USD | 220 | 217 | 214 | 212 | 100 309 USD | 100 299 USD | 99,96% | 99,96% |
10/07/2024 | 1,00% | 465,21 USD | 469,87 USD | 215 | 213 | 217 | 214 | 100 240 USD | 100 266 USD | 100,00% | 100,00% |
09/07/2024 | 1,00% | 458,84 USD | 463,44 USD | 218 | 216 | 220 | 218 | 100 202 USD | 100 242 USD | 99,97% | 99,97% |
08/07/2024 | 1,00% | 448,99 USD | 453,49 USD | 223 | 221 | 225 | 223 | 100 221 USD | 100 199 USD | 99,99% | 99,99% |
05/07/2024 | 1,00% | 445,46 USD | 449,92 USD | 225 | 223 | 225 | 223 | 100 237 USD | 100 228 USD | 99,48% | 99,48% |
04/07/2024 | 1,00% | 443,78 USD | 448,23 USD | 226 | 224 | 226 | 224 | 100 183 USD | 100 235 USD | 99,99% | 99,99% |
03/07/2024 | 1,00% | 438,78 USD | 443,18 USD | 228 | 226 | 233 | 230 | 100 202 USD | 100 203 USD | 99,89% | 99,97% |