Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,13% | 7,53 CHF | 7,54 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 870 800 CHF | 1 873 300 CHF | 99,98% | 99,98% |
14/08/2024 | 0,13% | 7,41 CHF | 7,42 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 888 830 CHF | 1 891 330 CHF | 99,59% | 99,59% |
13/08/2024 | 0,13% | 7,61 CHF | 7,62 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 891 370 CHF | 1 893 870 CHF | 99,99% | 99,99% |
12/08/2024 | 0,13% | 7,52 CHF | 7,53 CHF | 250 000 | 250 000 | 249 999 | 249 999 | 1 851 590 CHF | 1 854 090 CHF | 99,59% | 99,59% |
09/08/2024 | 0,14% | 7,24 CHF | 7,25 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 808 290 CHF | 1 810 790 CHF | 99,95% | 99,95% |
08/08/2024 | 0,14% | 7,12 CHF | 7,13 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 752 150 CHF | 1 754 650 CHF | 99,85% | 99,85% |
07/08/2024 | 0,14% | 7,01 CHF | 7,02 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 738 420 CHF | 1 740 920 CHF | 99,98% | 99,98% |
06/08/2024 | 0,14% | 6,79 CHF | 6,80 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 741 710 CHF | 1 744 210 CHF | 99,72% | 99,72% |
02/08/2024 | 0,13% | 7,09 CHF | 7,10 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 895 760 CHF | 1 898 260 CHF | 99,64% | 99,64% |
30/07/2024 | 0,14% | 7,12 CHF | 7,13 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 780 110 CHF | 1 782 610 CHF | 99,53% | 99,53% |