Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,85% | 1,18 CHF | 1,19 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 117 029 CHF | 118 021 CHF | 100,00% | 100,00% |
15/07/2024 | 0,86% | 1,18 CHF | 1,19 CHF | 100 000 | 100 000 | 99 059 | 99 059 | 116 304 CHF | 117 295 CHF | 100,00% | 100,00% |
12/07/2024 | 0,86% | 1,17 CHF | 1,18 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 115 896 CHF | 116 887 CHF | 100,00% | 100,00% |
11/07/2024 | 0,85% | 1,17 CHF | 1,18 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 116 742 CHF | 117 734 CHF | 100,00% | 100,00% |
10/07/2024 | 0,84% | 1,19 CHF | 1,20 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 118 685 CHF | 119 677 CHF | 100,00% | 100,00% |
09/07/2024 | 0,83% | 1,22 CHF | 1,23 CHF | 100 000 | 100 000 | 99 051 | 99 051 | 120 205 CHF | 121 196 CHF | 99,48% | 99,48% |
08/07/2024 | 0,84% | 1,20 CHF | 1,21 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 118 771 CHF | 119 763 CHF | 100,00% | 100,00% |
05/07/2024 | 0,84% | 1,20 CHF | 1,21 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 118 060 CHF | 119 051 CHF | 100,00% | 100,00% |
04/07/2024 | 0,85% | 1,19 CHF | 1,20 CHF | 100 000 | 100 000 | 99 060 | 99 060 | 117 906 CHF | 118 898 CHF | 100,00% | 100,00% |
03/07/2024 | 0,84% | 1,20 CHF | 1,21 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 118 965 CHF | 119 957 CHF | 100,00% | 100,00% |