Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,16% | 6,28 CHF | 6,29 CHF | 50 000 | 50 000 | 49 532 | 49 532 | 308 963 CHF | 309 459 CHF | 99,96% | 99,96% |
14/08/2024 | 0,16% | 6,17 CHF | 6,18 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 313 024 CHF | 313 520 CHF | 99,92% | 99,92% |
13/08/2024 | 0,16% | 6,37 CHF | 6,38 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 313 254 CHF | 313 750 CHF | 99,84% | 99,84% |
12/08/2024 | 0,16% | 6,28 CHF | 6,29 CHF | 50 000 | 50 000 | 49 531 | 49 531 | 305 297 CHF | 305 792 CHF | 99,97% | 99,97% |
09/08/2024 | 0,17% | 6,00 CHF | 6,01 CHF | 50 000 | 50 000 | 49 530 | 49 530 | 296 915 CHF | 297 411 CHF | 99,66% | 99,66% |
08/08/2024 | 0,17% | 5,88 CHF | 5,89 CHF | 50 000 | 50 000 | 49 522 | 49 522 | 285 993 CHF | 286 488 CHF | 98,24% | 98,24% |
07/08/2024 | 0,18% | 5,78 CHF | 5,79 CHF | 50 000 | 50 000 | 49 528 | 49 528 | 283 466 CHF | 283 962 CHF | 99,36% | 99,36% |
06/08/2024 | 0,18% | 5,58 CHF | 5,59 CHF | 50 000 | 50 000 | 49 520 | 49 520 | 284 830 CHF | 285 326 CHF | 96,26% | 96,26% |
02/08/2024 | 0,16% | 5,87 CHF | 5,88 CHF | 50 000 | 50 000 | 49 523 | 49 523 | 314 443 CHF | 314 939 CHF | 96,36% | 96,36% |
30/07/2024 | 0,17% | 5,86 CHF | 5,87 CHF | 50 000 | 50 000 | 49 532 | 49 531 | 290 158 CHF | 290 651 CHF | 99,87% | 99,87% |