Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,14% | 7,34 CHF | 7,35 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 822 410 CHF | 1 824 910 CHF | 100,00% | 100,00% |
14/08/2024 | 0,14% | 7,21 CHF | 7,22 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 840 740 CHF | 1 843 240 CHF | 99,59% | 99,59% |
13/08/2024 | 0,14% | 7,41 CHF | 7,42 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 843 130 CHF | 1 845 630 CHF | 99,99% | 99,99% |
12/08/2024 | 0,14% | 7,33 CHF | 7,34 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 803 140 CHF | 1 805 640 CHF | 99,55% | 99,55% |
09/08/2024 | 0,14% | 7,05 CHF | 7,06 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 760 170 CHF | 1 762 670 CHF | 99,95% | 99,95% |
08/08/2024 | 0,15% | 6,92 CHF | 6,93 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 704 330 CHF | 1 706 830 CHF | 99,90% | 99,90% |
07/08/2024 | 0,15% | 6,82 CHF | 6,83 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 690 540 CHF | 1 693 040 CHF | 99,96% | 99,96% |
06/08/2024 | 0,15% | 6,60 CHF | 6,61 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 694 240 CHF | 1 696 740 CHF | 99,72% | 99,72% |
02/08/2024 | 0,14% | 6,89 CHF | 6,90 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 847 510 CHF | 1 850 010 CHF | 99,69% | 99,69% |
30/07/2024 | 0,14% | 6,92 CHF | 6,93 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 730 990 CHF | 1 733 490 CHF | 99,56% | 99,56% |