Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/10/2024 | 0,11% | 8,80 CHF | 8,81 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 182 220 CHF | 2 184 720 CHF | 100,00% | 100,00% |
16/10/2024 | 0,12% | 8,62 CHF | 8,63 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 164 400 CHF | 2 166 900 CHF | 100,00% | 100,00% |
15/10/2024 | 0,12% | 8,52 CHF | 8,53 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 110 170 CHF | 2 112 670 CHF | 100,00% | 100,00% |
14/10/2024 | 0,12% | 8,41 CHF | 8,42 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 115 880 CHF | 2 118 380 CHF | 100,00% | 100,00% |
11/10/2024 | 0,12% | 8,45 CHF | 8,46 CHF | 250 000 | 250 000 | 249 989 | 249 989 | 2 082 780 CHF | 2 085 280 CHF | 100,00% | 100,00% |
10/10/2024 | 0,12% | 8,17 CHF | 8,18 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 032 790 CHF | 2 035 290 CHF | 100,00% | 100,00% |
09/10/2024 | 0,12% | 8,12 CHF | 8,13 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 024 710 CHF | 2 027 210 CHF | 99,84% | 99,84% |
08/10/2024 | 0,12% | 8,08 CHF | 8,09 CHF | 250 000 | 250 000 | 249 132 | 249 132 | 2 065 000 CHF | 2 067 500 CHF | 91,78% | 91,78% |
07/10/2024 | 0,12% | 8,30 CHF | 8,31 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 098 940 CHF | 2 101 440 CHF | 99,81% | 99,81% |
04/10/2024 | 0,12% | 8,57 CHF | 8,58 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 2 108 590 CHF | 2 111 090 CHF | 99,82% | 99,82% |