Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,60% | 1,66 CHF | 1,67 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 166 120 CHF | 167 120 CHF | 100,00% | 100,00% |
15/07/2024 | 0,60% | 1,66 CHF | 1,67 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 165 199 CHF | 166 199 CHF | 100,00% | 100,00% |
12/07/2024 | 0,61% | 1,64 CHF | 1,65 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 164 444 CHF | 165 444 CHF | 97,77% | 97,77% |
11/07/2024 | 0,60% | 1,65 CHF | 1,66 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 165 743 CHF | 166 743 CHF | 99,95% | 99,95% |
10/07/2024 | 0,59% | 1,67 CHF | 1,68 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 168 137 CHF | 169 137 CHF | 99,78% | 99,78% |
09/07/2024 | 0,59% | 1,71 CHF | 1,72 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 170 165 CHF | 171 165 CHF | 100,00% | 100,00% |
08/07/2024 | 0,59% | 1,69 CHF | 1,70 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 168 089 CHF | 169 089 CHF | 98,99% | 98,99% |
05/07/2024 | 0,60% | 1,68 CHF | 1,69 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 167 189 CHF | 168 189 CHF | 100,00% | 100,00% |
04/07/2024 | 0,60% | 1,67 CHF | 1,68 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 167 126 CHF | 168 126 CHF | 98,15% | 98,15% |
03/07/2024 | 0,59% | 1,68 CHF | 1,69 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 168 531 CHF | 169 531 CHF | 100,00% | 100,00% |