Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,10% | 10,14 CHF | 10,15 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 200 288 CHF | 200 488 CHF | 100,00% | 100,00% |
15/07/2024 | 0,10% | 10,15 CHF | 10,16 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 208 515 CHF | 208 715 CHF | 100,00% | 100,00% |
12/07/2024 | 0,10% | 10,52 CHF | 10,53 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 208 097 CHF | 208 297 CHF | 98,99% | 98,99% |
11/07/2024 | 0,10% | 10,45 CHF | 10,46 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 208 969 CHF | 209 169 CHF | 99,79% | 99,79% |
10/07/2024 | 0,10% | 10,35 CHF | 10,36 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 205 795 CHF | 205 995 CHF | 99,85% | 99,85% |
09/07/2024 | 0,10% | 10,48 CHF | 10,49 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 210 048 CHF | 210 248 CHF | 100,00% | 100,00% |
08/07/2024 | 0,10% | 10,19 CHF | 10,20 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 203 690 CHF | 203 890 CHF | 100,00% | 100,00% |
05/07/2024 | 0,10% | 10,00 CHF | 10,01 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 202 609 CHF | 202 809 CHF | 100,00% | 100,00% |
04/07/2024 | 0,10% | 10,24 CHF | 10,25 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 204 174 CHF | 204 374 CHF | 100,00% | 100,00% |
03/07/2024 | 0,10% | 10,23 CHF | 10,24 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 202 907 CHF | 203 107 CHF | 99,22% | 99,22% |