Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,41% | 2,44 CHF | 2,45 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 60 642 CHF | 60 892 CHF | 100,00% | 100,00% |
15/07/2024 | 0,40% | 2,46 CHF | 2,47 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 61 649 CHF | 61 899 CHF | 100,00% | 100,00% |
12/07/2024 | 0,40% | 2,45 CHF | 2,46 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 62 336 CHF | 62 586 CHF | 98,98% | 98,98% |
11/07/2024 | 0,40% | 2,43 CHF | 2,44 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 61 610 CHF | 61 860 CHF | 99,94% | 99,94% |
10/07/2024 | 0,41% | 2,44 CHF | 2,45 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 60 261 CHF | 60 511 CHF | 99,84% | 99,84% |
09/07/2024 | 0,44% | 2,22 CHF | 2,23 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 56 668 CHF | 56 918 CHF | 100,00% | 100,00% |
08/07/2024 | 0,45% | 2,19 CHF | 2,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 55 254 CHF | 55 504 CHF | 100,00% | 100,00% |
05/07/2024 | 0,45% | 2,18 CHF | 2,19 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 55 042 CHF | 55 292 CHF | 100,00% | 100,00% |
04/07/2024 | 0,46% | 2,20 CHF | 2,21 CHF | 25 000 | 25 000 | 24 997 | 25 000 | 54 495 CHF | 54 753 CHF | 100,00% | 100,00% |
03/07/2024 | 0,47% | 2,13 CHF | 2,14 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 53 039 CHF | 53 289 CHF | 99,51% | 99,51% |