Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,16% | 6,43 CHF | 6,44 CHF | 100 000 | 100 000 | 99 079 | 99 079 | 622 998 CHF | 623 990 CHF | 99,98% | 99,98% |
15/07/2024 | 0,17% | 6,22 CHF | 6,23 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 599 615 CHF | 600 606 CHF | 99,96% | 99,96% |
12/07/2024 | 0,17% | 6,03 CHF | 6,04 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 591 712 CHF | 592 703 CHF | 99,99% | 99,99% |
11/07/2024 | 0,17% | 6,10 CHF | 6,11 CHF | 100 000 | 100 000 | 99 109 | 99 109 | 581 639 CHF | 582 631 CHF | 99,81% | 99,81% |
10/07/2024 | 0,18% | 5,77 CHF | 5,78 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 569 711 CHF | 570 703 CHF | 100,00% | 100,00% |
09/07/2024 | 0,18% | 5,55 CHF | 5,56 CHF | 100 000 | 100 000 | 99 058 | 99 058 | 557 157 CHF | 558 149 CHF | 99,73% | 99,73% |
08/07/2024 | 0,18% | 5,73 CHF | 5,74 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 568 033 CHF | 569 024 CHF | 100,00% | 100,00% |
05/07/2024 | 0,18% | 5,83 CHF | 5,84 CHF | 100 000 | 100 000 | 99 117 | 99 117 | 566 264 CHF | 567 256 CHF | 99,69% | 99,69% |
04/07/2024 | 0,18% | 5,64 CHF | 5,65 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 557 642 CHF | 558 634 CHF | 100,00% | 100,00% |
03/07/2024 | 0,18% | 5,68 CHF | 5,69 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 551 498 CHF | 552 490 CHF | 99,94% | 99,94% |