Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,26% | 19,80 CHF | 19,85 CHF | 20 000 | 20 000 | 19 812 | 19 812 | 381 672 CHF | 382 664 CHF | 99,99% | 99,99% |
14/08/2024 | 0,27% | 18,90 CHF | 18,95 CHF | 20 000 | 20 000 | 19 833 | 19 833 | 374 716 CHF | 375 708 CHF | 99,81% | 99,81% |
13/08/2024 | 0,27% | 18,70 CHF | 18,75 CHF | 20 000 | 20 000 | 19 813 | 19 813 | 365 234 CHF | 366 226 CHF | 99,85% | 99,85% |
12/08/2024 | 0,28% | 18,40 CHF | 18,45 CHF | 20 000 | 20 000 | 19 813 | 19 813 | 361 944 CHF | 362 936 CHF | 99,97% | 99,97% |
09/08/2024 | 0,28% | 17,95 CHF | 18,00 CHF | 20 000 | 20 000 | 19 811 | 19 810 | 356 126 CHF | 357 108 CHF | 99,31% | 99,31% |
08/08/2024 | 0,30% | 17,65 CHF | 17,70 CHF | 20 000 | 20 000 | 19 809 | 19 809 | 337 841 CHF | 338 832 CHF | 98,71% | 98,71% |
07/08/2024 | 0,29% | 17,90 CHF | 17,95 CHF | 20 000 | 20 000 | 19 808 | 19 808 | 350 236 CHF | 351 227 CHF | 97,73% | 97,73% |
06/08/2024 | 0,30% | 17,25 CHF | 17,30 CHF | 20 000 | 20 000 | 19 810 | 19 810 | 338 786 CHF | 339 778 CHF | 96,40% | 96,40% |
02/08/2024 | 0,28% | 17,70 CHF | 17,75 CHF | 20 000 | 20 000 | 19 810 | 19 810 | 361 182 CHF | 362 174 CHF | 98,12% | 98,12% |
30/07/2024 | 0,26% | 19,20 CHF | 19,25 CHF | 20 000 | 20 000 | 19 813 | 19 813 | 388 462 CHF | 389 453 CHF | 99,78% | 99,78% |