Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,27% | 19,30 CHF | 19,35 CHF | 20 000 | 20 000 | 19 812 | 19 812 | 371 711 CHF | 372 703 CHF | 99,92% | 99,92% |
14/08/2024 | 0,27% | 18,40 CHF | 18,45 CHF | 20 000 | 20 000 | 19 824 | 19 824 | 364 616 CHF | 365 608 CHF | 99,86% | 99,86% |
13/08/2024 | 0,28% | 18,20 CHF | 18,25 CHF | 20 000 | 20 000 | 19 813 | 19 813 | 355 297 CHF | 356 289 CHF | 99,90% | 99,90% |
12/08/2024 | 0,28% | 17,90 CHF | 17,95 CHF | 20 000 | 20 000 | 19 813 | 19 813 | 351 984 CHF | 352 976 CHF | 99,98% | 99,98% |
09/08/2024 | 0,29% | 17,45 CHF | 17,50 CHF | 20 000 | 20 000 | 19 811 | 19 810 | 346 212 CHF | 347 191 CHF | 99,33% | 99,33% |
08/08/2024 | 0,30% | 17,15 CHF | 17,20 CHF | 20 000 | 20 000 | 19 808 | 19 808 | 328 027 CHF | 329 018 CHF | 97,89% | 97,89% |
07/08/2024 | 0,29% | 17,40 CHF | 17,45 CHF | 20 000 | 20 000 | 19 808 | 19 808 | 340 454 CHF | 341 446 CHF | 97,68% | 97,68% |
06/08/2024 | 0,30% | 16,75 CHF | 16,80 CHF | 20 000 | 20 000 | 19 803 | 19 803 | 328 896 CHF | 329 887 CHF | 94,90% | 94,90% |
02/08/2024 | 0,28% | 17,20 CHF | 17,25 CHF | 20 000 | 20 000 | 19 806 | 19 806 | 351 258 CHF | 352 249 CHF | 96,97% | 96,97% |
30/07/2024 | 0,26% | 18,70 CHF | 18,75 CHF | 20 000 | 20 000 | 19 813 | 19 813 | 378 276 CHF | 379 268 CHF | 99,94% | 99,94% |