Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,16% | 6,29 CHF | 6,30 CHF | 100 000 | 100 000 | 99 101 | 99 101 | 608 885 CHF | 609 877 CHF | 99,89% | 99,89% |
15/07/2024 | 0,17% | 6,07 CHF | 6,08 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 585 375 CHF | 586 367 CHF | 99,73% | 99,73% |
12/07/2024 | 0,17% | 5,89 CHF | 5,90 CHF | 100 000 | 100 000 | 99 063 | 99 062 | 577 491 CHF | 578 473 CHF | 100,00% | 100,00% |
11/07/2024 | 0,18% | 5,95 CHF | 5,96 CHF | 100 000 | 100 000 | 99 065 | 99 065 | 567 112 CHF | 568 104 CHF | 99,70% | 99,70% |
10/07/2024 | 0,18% | 5,63 CHF | 5,64 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 555 484 CHF | 556 476 CHF | 100,00% | 100,00% |
09/07/2024 | 0,18% | 5,40 CHF | 5,41 CHF | 100 000 | 100 000 | 99 060 | 99 060 | 542 892 CHF | 543 884 CHF | 100,00% | 100,00% |
08/07/2024 | 0,18% | 5,58 CHF | 5,59 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 553 876 CHF | 554 868 CHF | 100,00% | 100,00% |
05/07/2024 | 0,18% | 5,68 CHF | 5,69 CHF | 100 000 | 100 000 | 99 118 | 99 118 | 551 568 CHF | 552 560 CHF | 99,72% | 99,72% |
04/07/2024 | 0,18% | 5,49 CHF | 5,50 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 543 355 CHF | 544 347 CHF | 100,00% | 100,00% |
03/07/2024 | 0,19% | 5,54 CHF | 5,55 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 537 212 CHF | 538 203 CHF | 99,88% | 99,88% |