Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,42% | 7,18 CHF | 7,21 CHF | 17 000 | 17 000 | 16 839 | 16 839 | 120 280 CHF | 120 786 CHF | 99,00% | 99,00% |
14/08/2024 | 0,43% | 7,13 CHF | 7,16 CHF | 17 000 | 17 000 | 16 840 | 16 840 | 118 214 CHF | 118 720 CHF | 99,73% | 99,73% |
13/08/2024 | 0,44% | 6,98 CHF | 7,01 CHF | 17 000 | 17 000 | 16 840 | 16 840 | 116 266 CHF | 116 772 CHF | 99,98% | 99,98% |
12/08/2024 | 0,43% | 7,03 CHF | 7,06 CHF | 17 000 | 17 000 | 16 840 | 16 840 | 118 733 CHF | 119 238 CHF | 99,98% | 99,98% |
09/08/2024 | 0,42% | 7,21 CHF | 7,24 CHF | 16 500 | 16 500 | 16 518 | 16 518 | 118 449 CHF | 118 945 CHF | 98,41% | 98,41% |
08/08/2024 | 0,44% | 7,03 CHF | 7,06 CHF | 17 000 | 17 000 | 16 838 | 16 838 | 115 381 CHF | 115 886 CHF | 98,42% | 98,42% |
07/08/2024 | 0,43% | 7,13 CHF | 7,16 CHF | 17 000 | 17 000 | 16 757 | 16 757 | 118 383 CHF | 118 887 CHF | 99,06% | 99,06% |
06/08/2024 | 0,45% | 6,88 CHF | 6,91 CHF | 17 000 | 17 000 | 16 834 | 16 834 | 113 807 CHF | 114 313 CHF | 96,10% | 96,10% |
02/08/2024 | 0,42% | 7,17 CHF | 7,20 CHF | 16 500 | 16 500 | 16 341 | 16 341 | 119 015 CHF | 119 505 CHF | 97,06% | 97,06% |
30/07/2024 | 0,40% | 7,44 CHF | 7,47 CHF | 16 500 | 16 500 | 16 472 | 16 472 | 123 246 CHF | 123 741 CHF | 99,86% | 99,86% |