Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,27% | 19,15 CHF | 19,20 CHF | 20 000 | 20 000 | 19 812 | 19 812 | 369 265 CHF | 370 256 CHF | 99,84% | 99,84% |
14/08/2024 | 0,28% | 18,25 CHF | 18,30 CHF | 20 000 | 20 000 | 19 831 | 19 831 | 362 428 CHF | 363 420 CHF | 98,87% | 98,87% |
13/08/2024 | 0,28% | 18,10 CHF | 18,15 CHF | 20 000 | 20 000 | 19 813 | 19 813 | 352 852 CHF | 353 843 CHF | 99,98% | 99,98% |
12/08/2024 | 0,29% | 17,75 CHF | 17,80 CHF | 20 000 | 20 000 | 19 812 | 19 812 | 349 574 CHF | 350 566 CHF | 99,97% | 99,97% |
09/08/2024 | 0,29% | 17,35 CHF | 17,40 CHF | 20 000 | 20 000 | 19 812 | 19 811 | 343 905 CHF | 344 891 CHF | 99,49% | 99,49% |
08/08/2024 | 0,31% | 17,00 CHF | 17,05 CHF | 20 000 | 20 000 | 19 806 | 19 806 | 325 688 CHF | 326 679 CHF | 97,14% | 97,14% |
07/08/2024 | 0,30% | 17,30 CHF | 17,35 CHF | 20 000 | 20 000 | 19 811 | 19 811 | 338 011 CHF | 339 003 CHF | 99,04% | 99,04% |
06/08/2024 | 0,31% | 16,65 CHF | 16,70 CHF | 20 000 | 20 000 | 19 805 | 19 805 | 326 608 CHF | 327 599 CHF | 96,07% | 96,07% |
02/08/2024 | 0,29% | 17,10 CHF | 17,15 CHF | 20 000 | 20 000 | 19 808 | 19 808 | 348 791 CHF | 349 782 CHF | 97,81% | 97,81% |
30/07/2024 | 0,27% | 18,55 CHF | 18,60 CHF | 20 000 | 20 000 | 19 812 | 19 811 | 375 891 CHF | 376 855 CHF | 99,49% | 99,49% |