Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,26% | 19,85 CHF | 19,90 CHF | 20 000 | 20 000 | 19 812 | 19 812 | 382 792 CHF | 383 784 CHF | 99,83% | 99,83% |
14/08/2024 | 0,27% | 18,95 CHF | 19,00 CHF | 20 000 | 20 000 | 19 809 | 19 809 | 375 502 CHF | 376 494 CHF | 97,87% | 97,87% |
13/08/2024 | 0,27% | 18,75 CHF | 18,80 CHF | 20 000 | 20 000 | 19 812 | 19 812 | 366 341 CHF | 367 333 CHF | 99,70% | 99,70% |
12/08/2024 | 0,28% | 18,45 CHF | 18,50 CHF | 20 000 | 20 000 | 19 813 | 19 813 | 363 104 CHF | 364 095 CHF | 99,99% | 99,99% |
09/08/2024 | 0,28% | 18,05 CHF | 18,10 CHF | 20 000 | 20 000 | 19 812 | 19 811 | 357 294 CHF | 358 272 CHF | 99,62% | 99,62% |
08/08/2024 | 0,29% | 17,70 CHF | 17,75 CHF | 20 000 | 20 000 | 19 809 | 19 809 | 339 046 CHF | 340 038 CHF | 98,56% | 98,56% |
07/08/2024 | 0,28% | 17,95 CHF | 18,00 CHF | 20 000 | 20 000 | 19 808 | 19 808 | 351 470 CHF | 352 462 CHF | 98,20% | 98,20% |
06/08/2024 | 0,29% | 17,30 CHF | 17,35 CHF | 20 000 | 20 000 | 19 808 | 19 808 | 339 914 CHF | 340 905 CHF | 97,42% | 97,42% |
02/08/2024 | 0,28% | 17,75 CHF | 17,80 CHF | 20 000 | 20 000 | 19 807 | 19 807 | 362 328 CHF | 363 320 CHF | 97,24% | 97,24% |
30/07/2024 | 0,26% | 19,25 CHF | 19,30 CHF | 20 000 | 20 000 | 19 813 | 19 813 | 389 642 CHF | 390 634 CHF | 99,91% | 99,91% |