Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,27% | 19,35 CHF | 19,40 CHF | 20 000 | 20 000 | 19 812 | 19 812 | 372 880 CHF | 373 872 CHF | 99,99% | 99,99% |
14/08/2024 | 0,27% | 18,45 CHF | 18,50 CHF | 20 000 | 20 000 | 19 811 | 19 811 | 365 669 CHF | 366 660 CHF | 99,59% | 99,59% |
13/08/2024 | 0,28% | 18,25 CHF | 18,30 CHF | 20 000 | 20 000 | 19 813 | 19 813 | 356 446 CHF | 357 437 CHF | 99,96% | 99,96% |
12/08/2024 | 0,28% | 17,95 CHF | 18,00 CHF | 20 000 | 20 000 | 19 813 | 19 813 | 353 171 CHF | 354 163 CHF | 99,98% | 99,98% |
09/08/2024 | 0,29% | 17,55 CHF | 17,60 CHF | 20 000 | 20 000 | 19 810 | 19 809 | 347 378 CHF | 348 356 CHF | 98,54% | 98,54% |
08/08/2024 | 0,30% | 17,20 CHF | 17,25 CHF | 20 000 | 20 000 | 19 811 | 19 811 | 329 285 CHF | 330 277 CHF | 99,08% | 99,08% |
07/08/2024 | 0,29% | 17,45 CHF | 17,50 CHF | 20 000 | 20 000 | 19 810 | 19 810 | 341 619 CHF | 342 611 CHF | 98,90% | 98,90% |
06/08/2024 | 0,30% | 16,80 CHF | 16,85 CHF | 20 000 | 20 000 | 19 802 | 19 802 | 330 091 CHF | 331 082 CHF | 94,69% | 94,69% |
02/08/2024 | 0,28% | 17,25 CHF | 17,30 CHF | 20 000 | 20 000 | 19 808 | 19 808 | 352 451 CHF | 353 442 CHF | 97,05% | 97,05% |
30/07/2024 | 0,26% | 18,75 CHF | 18,80 CHF | 20 000 | 20 000 | 19 813 | 19 813 | 379 522 CHF | 380 514 CHF | 99,95% | 99,95% |