Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,93% | 1,12 CHF | 1,13 CHF | 123 900 | 123 900 | 125 425 | 125 425 | 134 122 CHF | 135 377 CHF | 99,99% | 99,99% |
14/08/2024 | 1,00% | 1,01 CHF | 1,02 CHF | 133 600 | 133 600 | 133 506 | 133 506 | 132 748 CHF | 134 083 CHF | 99,69% | 99,69% |
13/08/2024 | 1,05% | 0,95 CHF | 0,96 CHF | 136 200 | 136 200 | 135 609 | 135 609 | 128 056 CHF | 129 412 CHF | 99,74% | 99,74% |
12/08/2024 | 1,04% | 0,94 CHF | 0,95 CHF | 133 700 | 133 700 | 132 288 | 132 288 | 126 934 CHF | 128 257 CHF | 99,17% | 99,17% |
09/08/2024 | 1,01% | 0,97 CHF | 0,98 CHF | 132 100 | 132 100 | 130 665 | 130 665 | 128 301 CHF | 129 608 CHF | 99,99% | 99,99% |
08/08/2024 | 1,04% | 0,97 CHF | 0,98 CHF | 133 400 | 133 400 | 133 259 | 133 259 | 127 655 CHF | 128 988 CHF | 99,95% | 99,95% |
07/08/2024 | 1,02% | 0,98 CHF | 0,99 CHF | 140 500 | 140 500 | 140 915 | 140 915 | 137 847 CHF | 139 256 CHF | 99,97% | 99,97% |
06/08/2024 | 1,12% | 0,88 CHF | 0,89 CHF | 144 000 | 144 000 | 142 866 | 142 866 | 126 905 CHF | 128 334 CHF | 99,99% | 99,99% |
02/08/2024 | 0,97% | 0,98 CHF | 0,99 CHF | 121 600 | 121 600 | 119 424 | 119 424 | 122 611 CHF | 123 805 CHF | 99,96% | 99,96% |
30/07/2024 | 0,76% | 1,30 CHF | 1,31 CHF | 98 700 | 98 700 | 97 793 | 97 793 | 128 080 CHF | 129 058 CHF | 100,00% | 100,00% |