Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,02% | 21,75 CHF | 21,96 CHF | 3 700 | 3 700 | 3 698 | 3 698 | 76 175 CHF | 76 952 CHF | 99,92% | 99,92% |
14/08/2024 | 1,02% | 19,94 CHF | 20,14 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 77 878 CHF | 78 677 CHF | 99,19% | 99,19% |
13/08/2024 | 1,12% | 17,80 CHF | 18,00 CHF | 4 000 | 4 000 | 3 995 | 3 995 | 70 869 CHF | 71 668 CHF | 99,96% | 99,96% |
12/08/2024 | 1,03% | 18,96 CHF | 19,16 CHF | 3 800 | 3 800 | 3 801 | 3 801 | 73 210 CHF | 73 970 CHF | 99,20% | 99,20% |
09/08/2024 | 1,04% | 19,08 CHF | 19,28 CHF | 4 000 | 4 000 | 4 000 | 4 000 | 76 250 CHF | 77 050 CHF | 99,68% | 99,68% |
08/08/2024 | 1,12% | 18,11 CHF | 18,31 CHF | 4 000 | 4 000 | 4 006 | 4 006 | 68 412 CHF | 69 182 CHF | 99,14% | 99,14% |
07/08/2024 | 0,88% | 18,92 CHF | 19,08 CHF | 4 900 | 4 900 | 4 970 | 4 970 | 89 634 CHF | 90 428 CHF | 99,71% | 99,71% |
06/08/2024 | 1,07% | 14,52 CHF | 14,68 CHF | 4 800 | 4 800 | 4 738 | 4 738 | 72 320 CHF | 73 099 CHF | 98,14% | 98,14% |
02/08/2024 | 1,78% | 20,80 CHF | 21,25 CHF | 1 700 | 1 700 | 1 700 | 1 700 | 43 853 CHF | 44 634 CHF | 97,69% | 97,69% |
30/07/2024 | 1,04% | 44,40 CHF | 44,85 CHF | 1 800 | 1 800 | 1 800 | 1 800 | 77 727 CHF | 78 537 CHF | 99,94% | 99,94% |