Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,80% | 0,35 CHF | 0,36 CHF | 214 000 | 214 000 | 211 844 | 211 844 | 74 518 CHF | 76 637 CHF | 100,00% | 100,00% |
15/07/2024 | 2,70% | 0,37 CHF | 0,38 CHF | 210 000 | 210 000 | 209 137 | 209 137 | 76 543 CHF | 78 635 CHF | 100,00% | 100,00% |
12/07/2024 | 2,70% | 0,37 CHF | 0,38 CHF | 210 000 | 210 000 | 211 910 | 211 910 | 77 486 CHF | 79 605 CHF | 100,00% | 100,00% |
11/07/2024 | 2,80% | 0,36 CHF | 0,37 CHF | 220 000 | 220 000 | 221 458 | 221 458 | 78 036 CHF | 80 250 CHF | 99,99% | 99,99% |
10/07/2024 | 2,85% | 0,35 CHF | 0,36 CHF | 224 600 | 224 600 | 224 032 | 224 032 | 77 624 CHF | 79 864 CHF | 100,00% | 100,00% |
09/07/2024 | 2,91% | 0,34 CHF | 0,35 CHF | 222 100 | 222 100 | 223 077 | 223 077 | 75 493 CHF | 77 724 CHF | 100,00% | 100,00% |
08/07/2024 | 2,83% | 0,35 CHF | 0,36 CHF | 221 900 | 221 900 | 220 990 | 220 990 | 76 888 CHF | 79 098 CHF | 100,00% | 100,00% |
05/07/2024 | 2,76% | 0,35 CHF | 0,36 CHF | 220 400 | 220 400 | 217 141 | 217 141 | 77 617 CHF | 79 788 CHF | 99,81% | 99,81% |
04/07/2024 | 2,81% | 0,35 CHF | 0,36 CHF | 223 700 | 223 700 | 222 396 | 222 396 | 78 159 CHF | 80 383 CHF | 99,49% | 99,49% |
03/07/2024 | 2,85% | 0,35 CHF | 0,36 CHF | 230 800 | 230 800 | 229 861 | 229 861 | 79 572 CHF | 81 870 CHF | 99,35% | 99,35% |