Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,17% | 28,45 CHF | 28,50 CHF | 4 400 | 4 400 | 4 363 | 4 363 | 125 343 CHF | 125 561 CHF | 99,97% | 99,97% |
15/07/2024 | 0,16% | 30,80 CHF | 30,85 CHF | 4 200 | 4 200 | 4 256 | 4 256 | 129 556 CHF | 129 769 CHF | 100,00% | 100,00% |
12/07/2024 | 0,16% | 31,15 CHF | 31,20 CHF | 4 400 | 4 400 | 4 382 | 4 382 | 134 151 CHF | 134 370 CHF | 100,00% | 100,00% |
11/07/2024 | 0,17% | 30,20 CHF | 30,25 CHF | 4 400 | 4 400 | 4 456 | 4 456 | 130 288 CHF | 130 511 CHF | 99,99% | 99,99% |
10/07/2024 | 0,17% | 29,90 CHF | 29,95 CHF | 4 600 | 4 600 | 4 605 | 4 605 | 132 225 CHF | 132 456 CHF | 99,99% | 99,99% |
09/07/2024 | 0,18% | 27,85 CHF | 27,90 CHF | 4 200 | 4 200 | 4 183 | 4 183 | 118 072 CHF | 118 281 CHF | 99,99% | 99,99% |
08/07/2024 | 0,15% | 32,85 CHF | 32,90 CHF | 4 000 | 4 000 | 3 983 | 3 983 | 131 550 CHF | 131 749 CHF | 99,99% | 99,99% |
05/07/2024 | 0,15% | 32,80 CHF | 32,85 CHF | 3 900 | 3 900 | 3 884 | 3 884 | 131 357 CHF | 131 551 CHF | 99,81% | 99,81% |
04/07/2024 | 0,15% | 33,75 CHF | 33,80 CHF | 4 000 | 4 000 | 3 984 | 3 984 | 133 935 CHF | 134 134 CHF | 99,49% | 99,49% |
03/07/2024 | 0,15% | 32,95 CHF | 33,00 CHF | 4 100 | 4 100 | 4 179 | 4 179 | 136 406 CHF | 136 615 CHF | 99,36% | 99,36% |