Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,43% | 93,60 CHF | 94,00 CHF | 1 400 | 1 400 | 1 400 | 1 400 | 129 194 CHF | 129 754 CHF | 99,96% | 99,96% |
15/07/2024 | 0,42% | 94,40 CHF | 94,80 CHF | 1 400 | 1 400 | 1 400 | 1 400 | 133 939 CHF | 134 499 CHF | 100,00% | 100,00% |
12/07/2024 | 0,42% | 95,00 CHF | 95,40 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 141 822 CHF | 142 422 CHF | 99,99% | 99,99% |
11/07/2024 | 0,43% | 92,40 CHF | 92,80 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 137 862 CHF | 138 462 CHF | 99,92% | 99,92% |
10/07/2024 | 0,46% | 88,70 CHF | 89,10 CHF | 1 600 | 1 600 | 1 600 | 1 600 | 138 494 CHF | 139 134 CHF | 99,99% | 99,99% |
09/07/2024 | 0,48% | 83,90 CHF | 84,30 CHF | 1 500 | 1 500 | 1 510 | 1 510 | 126 159 CHF | 126 764 CHF | 100,00% | 100,00% |
08/07/2024 | 0,46% | 86,80 CHF | 87,20 CHF | 1 500 | 1 500 | 1 501 | 1 501 | 130 932 CHF | 131 532 CHF | 99,98% | 99,98% |
05/07/2024 | 0,46% | 85,70 CHF | 86,10 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 129 850 CHF | 130 450 CHF | 99,98% | 99,98% |
04/07/2024 | 0,45% | 87,90 CHF | 88,30 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 132 611 CHF | 133 211 CHF | 100,00% | 100,00% |
03/07/2024 | 0,47% | 87,40 CHF | 87,80 CHF | 1 600 | 1 600 | 1 606 | 1 606 | 136 344 CHF | 136 986 CHF | 100,00% | 100,00% |