Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,91% | 3,36 CHF | 3,39 CHF | 14 800 | 14 800 | 14 807 | 14 807 | 48 434 CHF | 48 879 CHF | 99,97% | 99,97% |
14/08/2024 | 0,65% | 3,18 CHF | 3,20 CHF | 15 900 | 15 900 | 16 028 | 16 028 | 48 816 CHF | 49 137 CHF | 99,26% | 99,26% |
13/08/2024 | 0,71% | 2,85 CHF | 2,87 CHF | 16 800 | 16 800 | 16 798 | 16 798 | 47 069 CHF | 47 405 CHF | 99,99% | 99,99% |
12/08/2024 | 0,70% | 2,83 CHF | 2,85 CHF | 17 500 | 17 500 | 17 475 | 17 475 | 49 583 CHF | 49 933 CHF | 98,81% | 98,81% |
09/08/2024 | 0,74% | 2,70 CHF | 2,72 CHF | 18 100 | 18 100 | 18 098 | 18 098 | 48 889 CHF | 49 251 CHF | 99,95% | 99,95% |
08/08/2024 | 0,85% | 2,50 CHF | 2,52 CHF | 18 700 | 18 700 | 18 817 | 18 817 | 44 228 CHF | 44 605 CHF | 99,82% | 99,82% |
07/08/2024 | 0,83% | 2,49 CHF | 2,51 CHF | 22 000 | 22 000 | 22 110 | 22 110 | 53 347 CHF | 53 790 CHF | 99,93% | 99,93% |
06/08/2024 | 0,96% | 2,10 CHF | 2,12 CHF | 22 500 | 22 500 | 22 599 | 22 599 | 46 897 CHF | 47 349 CHF | 99,64% | 99,64% |
02/08/2024 | 1,05% | 2,66 CHF | 2,69 CHF | 12 100 | 12 100 | 12 024 | 12 024 | 34 172 CHF | 34 533 CHF | 99,44% | 99,44% |
30/07/2024 | 0,75% | 4,01 CHF | 4,04 CHF | 12 100 | 12 100 | 12 071 | 12 071 | 48 125 CHF | 48 487 CHF | 99,98% | 99,98% |