Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,17% | 5,99 CHF | 6,00 CHF | 572 700 | 572 700 | 572 700 | 572 700 | 3 387 820 CHF | 3 393 550 CHF | 99,95% | 99,95% |
15/07/2024 | 0,16% | 6,25 CHF | 6,26 CHF | 537 300 | 537 300 | 537 300 | 537 300 | 3 435 660 CHF | 3 441 040 CHF | 99,10% | 99,10% |
12/07/2024 | 0,16% | 6,70 CHF | 6,71 CHF | 579 700 | 579 700 | 579 700 | 579 700 | 3 628 870 CHF | 3 634 670 CHF | 95,38% | 95,38% |
11/07/2024 | 0,19% | 6,11 CHF | 6,12 CHF | 607 100 | 607 100 | 596 166 | 596 166 | 3 516 170 CHF | 3 522 200 CHF | 99,65% | 99,65% |
10/07/2024 | 0,18% | 5,75 CHF | 5,76 CHF | 646 100 | 646 100 | 646 100 | 646 100 | 3 607 030 CHF | 3 613 490 CHF | 100,00% | 100,00% |
09/07/2024 | 0,18% | 5,32 CHF | 5,33 CHF | 587 000 | 587 000 | 587 000 | 587 000 | 3 327 950 CHF | 3 333 820 CHF | 100,00% | 100,00% |
08/07/2024 | 0,16% | 5,98 CHF | 5,99 CHF | 584 800 | 584 800 | 584 800 | 584 800 | 3 584 340 CHF | 3 590 190 CHF | 99,99% | 99,99% |
05/07/2024 | 0,16% | 5,96 CHF | 5,97 CHF | 589 800 | 589 800 | 589 800 | 589 800 | 3 669 050 CHF | 3 674 950 CHF | 99,78% | 99,78% |
04/07/2024 | 0,17% | 5,94 CHF | 5,95 CHF | 606 300 | 606 300 | 606 300 | 606 300 | 3 567 000 CHF | 3 573 060 CHF | 99,93% | 99,93% |
03/07/2024 | 0,18% | 5,76 CHF | 5,77 CHF | 654 400 | 654 400 | 654 400 | 654 400 | 3 669 070 CHF | 3 675 610 CHF | 100,00% | 100,00% |