Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,53% | 1,91 CHF | 1,92 CHF | 1 441 100 | 1 441 100 | 1 441 100 | 1 441 100 | 2 712 640 CHF | 2 727 050 CHF | 99,99% | 99,99% |
15/07/2024 | 0,48% | 2,02 CHF | 2,03 CHF | 1 326 700 | 1 326 700 | 1 326 700 | 1 326 700 | 2 756 390 CHF | 2 769 660 CHF | 99,10% | 99,10% |
12/07/2024 | 0,49% | 2,20 CHF | 2,21 CHF | 1 461 300 | 1 461 300 | 1 461 300 | 1 461 300 | 2 962 550 CHF | 2 977 170 CHF | 95,39% | 95,39% |
11/07/2024 | 0,58% | 1,97 CHF | 1,98 CHF | 1 550 100 | 1 550 100 | 1 522 270 | 1 522 270 | 2 865 460 CHF | 2 880 840 CHF | 99,66% | 99,66% |
10/07/2024 | 0,57% | 1,82 CHF | 1,83 CHF | 1 678 100 | 1 678 100 | 1 678 100 | 1 678 100 | 2 950 740 CHF | 2 967 520 CHF | 100,00% | 100,00% |
09/07/2024 | 0,56% | 1,66 CHF | 1,67 CHF | 1 480 900 | 1 480 900 | 1 480 900 | 1 480 900 | 2 659 610 CHF | 2 674 420 CHF | 100,00% | 100,00% |
08/07/2024 | 0,50% | 1,92 CHF | 1,93 CHF | 1 473 600 | 1 473 600 | 1 473 600 | 1 473 600 | 2 922 130 CHF | 2 936 860 CHF | 100,00% | 100,00% |
05/07/2024 | 0,49% | 1,91 CHF | 1,92 CHF | 1 490 000 | 1 490 000 | 1 490 000 | 1 490 000 | 3 012 020 CHF | 3 026 920 CHF | 99,80% | 99,80% |
04/07/2024 | 0,53% | 1,91 CHF | 1,92 CHF | 1 543 500 | 1 543 500 | 1 543 500 | 1 543 500 | 2 906 950 CHF | 2 922 380 CHF | 99,93% | 99,93% |
03/07/2024 | 0,56% | 1,83 CHF | 1,84 CHF | 1 701 000 | 1 701 000 | 1 701 000 | 1 701 000 | 3 016 030 CHF | 3 033 040 CHF | 100,00% | 100,00% |