Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,25% | 4,08 CHF | 4,09 CHF | 182 000 | 182 000 | 181 960 | 181 960 | 716 628 CHF | 718 448 CHF | 99,99% | 99,99% |
15/07/2024 | 0,23% | 4,17 CHF | 4,18 CHF | 170 300 | 170 300 | 170 300 | 170 300 | 755 506 CHF | 757 208 CHF | 100,00% | 100,00% |
12/07/2024 | 0,23% | 4,47 CHF | 4,48 CHF | 183 800 | 183 800 | 183 800 | 183 800 | 792 366 CHF | 794 204 CHF | 100,00% | 100,00% |
11/07/2024 | 0,25% | 4,10 CHF | 4,11 CHF | 197 900 | 197 900 | 197 900 | 197 900 | 805 021 CHF | 807 000 CHF | 99,92% | 99,92% |
10/07/2024 | 0,28% | 3,76 CHF | 3,77 CHF | 214 400 | 214 400 | 214 400 | 214 400 | 762 348 CHF | 764 492 CHF | 100,00% | 100,00% |
09/07/2024 | 0,28% | 3,47 CHF | 3,48 CHF | 212 100 | 212 100 | 212 100 | 212 100 | 767 691 CHF | 769 812 CHF | 100,00% | 100,00% |
08/07/2024 | 0,28% | 3,49 CHF | 3,50 CHF | 219 000 | 219 000 | 219 000 | 219 000 | 767 884 CHF | 770 074 CHF | 99,98% | 99,98% |
05/07/2024 | 0,28% | 3,38 CHF | 3,39 CHF | 208 600 | 208 600 | 208 600 | 208 600 | 744 820 CHF | 746 906 CHF | 99,98% | 99,98% |
04/07/2024 | 0,28% | 3,60 CHF | 3,61 CHF | 216 300 | 216 300 | 216 300 | 216 300 | 761 916 CHF | 764 079 CHF | 100,00% | 100,00% |
03/07/2024 | 0,29% | 3,45 CHF | 3,46 CHF | 217 400 | 217 400 | 217 400 | 217 400 | 748 267 CHF | 750 441 CHF | 100,00% | 100,00% |