Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,23% | 4,37 CHF | 4,38 CHF | 109 800 | 109 800 | 109 800 | 109 800 | 478 853 CHF | 479 951 CHF | 99,97% | 99,97% |
15/07/2024 | 0,29% | 4,74 CHF | 4,76 CHF | 97 600 | 97 600 | 97 600 | 97 600 | 487 508 CHF | 488 910 CHF | 100,00% | 100,00% |
12/07/2024 | 0,20% | 5,39 CHF | 5,40 CHF | 109 100 | 109 100 | 109 100 | 109 100 | 543 058 CHF | 544 149 CHF | 100,00% | 100,00% |
11/07/2024 | 0,21% | 4,75 CHF | 4,76 CHF | 112 400 | 112 400 | 112 400 | 112 400 | 529 742 CHF | 530 866 CHF | 99,84% | 99,84% |
10/07/2024 | 0,23% | 4,51 CHF | 4,52 CHF | 123 600 | 123 600 | 123 600 | 123 600 | 531 450 CHF | 532 686 CHF | 100,00% | 100,00% |
09/07/2024 | 0,23% | 4,02 CHF | 4,03 CHF | 108 400 | 108 400 | 108 400 | 108 400 | 473 768 CHF | 474 852 CHF | 100,00% | 100,00% |
08/07/2024 | 0,20% | 4,73 CHF | 4,74 CHF | 106 200 | 106 200 | 106 200 | 106 200 | 527 797 CHF | 528 859 CHF | 98,70% | 98,70% |
05/07/2024 | 0,20% | 4,77 CHF | 4,78 CHF | 104 500 | 104 500 | 104 500 | 104 500 | 526 117 CHF | 527 162 CHF | 99,97% | 99,97% |
04/07/2024 | 0,21% | 4,93 CHF | 4,94 CHF | 108 500 | 108 500 | 108 500 | 108 500 | 528 632 CHF | 529 717 CHF | 100,00% | 100,00% |
03/07/2024 | 0,21% | 4,71 CHF | 4,72 CHF | 120 100 | 120 100 | 120 100 | 120 100 | 559 073 CHF | 560 274 CHF | 100,00% | 100,00% |