Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,11% | 0,90 CHF | 0,91 CHF | 441 100 | 441 100 | 441 100 | 441 100 | 396 806 CHF | 401 217 CHF | 99,98% | 99,98% |
15/07/2024 | 0,94% | 1,00 CHF | 1,01 CHF | 381 100 | 381 100 | 381 100 | 381 100 | 405 345 CHF | 409 156 CHF | 100,00% | 100,00% |
12/07/2024 | 0,94% | 1,17 CHF | 1,18 CHF | 436 200 | 436 200 | 436 200 | 436 200 | 462 458 CHF | 466 820 CHF | 100,00% | 100,00% |
11/07/2024 | 1,00% | 1,00 CHF | 1,01 CHF | 452 300 | 452 300 | 452 300 | 452 300 | 449 267 CHF | 453 790 CHF | 99,90% | 99,90% |
10/07/2024 | 1,12% | 0,94 CHF | 0,95 CHF | 507 100 | 507 100 | 507 100 | 507 100 | 451 415 CHF | 456 486 CHF | 100,00% | 100,00% |
09/07/2024 | 1,09% | 0,82 CHF | 0,83 CHF | 431 100 | 431 100 | 431 100 | 431 100 | 392 411 CHF | 396 722 CHF | 100,00% | 100,00% |
08/07/2024 | 0,94% | 1,00 CHF | 1,01 CHF | 420 300 | 420 300 | 420 300 | 420 300 | 447 245 CHF | 451 448 CHF | 98,73% | 98,73% |
05/07/2024 | 0,92% | 1,01 CHF | 1,02 CHF | 412 200 | 412 200 | 412 200 | 412 200 | 445 420 CHF | 449 542 CHF | 99,98% | 99,98% |
04/07/2024 | 0,96% | 1,05 CHF | 1,06 CHF | 431 400 | 431 400 | 431 400 | 431 400 | 447 920 CHF | 452 234 CHF | 100,00% | 100,00% |
03/07/2024 | 1,01% | 1,00 CHF | 1,01 CHF | 487 700 | 487 700 | 487 700 | 487 700 | 479 582 CHF | 484 459 CHF | 100,00% | 100,00% |