Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,61% | 1,87 CHF | 1,88 CHF | 911 800 | 911 800 | 911 800 | 911 800 | 1 493 590 CHF | 1 502 710 CHF | 99,99% | 99,99% |
15/07/2024 | 0,64% | 1,62 CHF | 1,63 CHF | 959 500 | 959 500 | 959 500 | 959 500 | 1 505 970 CHF | 1 515 560 CHF | 100,00% | 100,00% |
12/07/2024 | 0,70% | 1,51 CHF | 1,52 CHF | 1 022 900 | 1 022 900 | 1 022 900 | 1 022 900 | 1 452 890 CHF | 1 463 120 CHF | 100,00% | 100,00% |
11/07/2024 | 0,73% | 1,42 CHF | 1,43 CHF | 1 030 200 | 1 030 200 | 1 030 200 | 1 030 200 | 1 411 530 CHF | 1 421 830 CHF | 99,89% | 99,89% |
10/07/2024 | 0,82% | 1,24 CHF | 1,25 CHF | 1 152 000 | 1 152 000 | 1 152 000 | 1 152 000 | 1 407 360 CHF | 1 418 880 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 1,21 CHF | 1,22 CHF | 1 133 700 | 1 133 700 | 1 133 700 | 1 133 700 | 1 403 290 CHF | 1 414 620 CHF | 100,00% | 100,00% |
08/07/2024 | 0,78% | 1,30 CHF | 1,31 CHF | 1 118 500 | 1 118 500 | 1 118 500 | 1 118 500 | 1 420 920 CHF | 1 432 110 CHF | 98,18% | 98,18% |
05/07/2024 | 0,81% | 1,24 CHF | 1,25 CHF | 1 139 900 | 1 139 900 | 1 139 900 | 1 139 900 | 1 400 300 CHF | 1 411 700 CHF | 100,00% | 100,00% |
04/07/2024 | 0,79% | 1,25 CHF | 1,26 CHF | 570 000 | 570 000 | 1 015 330 | 1 015 330 | 1 280 320 CHF | 1 290 470 CHF | 100,00% | 100,00% |
03/07/2024 | 0,79% | 1,23 CHF | 1,24 CHF | 1 130 200 | 1 130 200 | 1 130 200 | 1 130 200 | 1 423 910 CHF | 1 435 210 CHF | 100,00% | 100,00% |