Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,39% | 7,82 CHF | 7,85 CHF | 57 600 | 57 600 | 57 600 | 57 600 | 446 424 CHF | 448 152 CHF | 99,98% | 99,98% |
15/07/2024 | 0,36% | 8,21 CHF | 8,24 CHF | 57 000 | 57 000 | 57 000 | 57 000 | 468 664 CHF | 470 374 CHF | 100,00% | 100,00% |
12/07/2024 | 0,34% | 8,64 CHF | 8,67 CHF | 56 200 | 56 200 | 56 200 | 56 200 | 491 805 CHF | 493 491 CHF | 99,99% | 99,99% |
11/07/2024 | 0,36% | 8,45 CHF | 8,48 CHF | 57 200 | 57 200 | 57 200 | 57 200 | 475 319 CHF | 477 035 CHF | 99,96% | 99,96% |
10/07/2024 | 0,37% | 8,31 CHF | 8,34 CHF | 58 700 | 58 700 | 58 700 | 58 700 | 469 018 CHF | 470 779 CHF | 100,00% | 100,00% |
09/07/2024 | 0,37% | 8,32 CHF | 8,35 CHF | 56 700 | 56 700 | 56 637 | 56 637 | 464 343 CHF | 466 044 CHF | 100,00% | 100,00% |
08/07/2024 | 0,36% | 8,50 CHF | 8,53 CHF | 55 000 | 55 000 | 55 000 | 55 000 | 461 839 CHF | 463 489 CHF | 99,98% | 99,98% |
05/07/2024 | 0,33% | 9,21 CHF | 9,24 CHF | 53 600 | 53 600 | 53 600 | 53 600 | 485 147 CHF | 486 755 CHF | 99,99% | 99,99% |
04/07/2024 | 0,34% | 9,04 CHF | 9,07 CHF | 53 600 | 53 600 | 53 600 | 53 600 | 473 033 CHF | 474 641 CHF | 100,00% | 100,00% |
03/07/2024 | 0,35% | 8,63 CHF | 8,66 CHF | 55 600 | 55 600 | 55 600 | 55 600 | 481 920 CHF | 483 588 CHF | 100,00% | 100,00% |