Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,12% | 0,92 CHF | 0,93 CHF | 247 100 | 247 100 | 247 032 | 247 032 | 220 000 CHF | 222 471 CHF | 100,00% | 100,00% |
15/07/2024 | 1,11% | 0,92 CHF | 0,93 CHF | 239 600 | 239 600 | 239 600 | 239 600 | 215 391 CHF | 217 787 CHF | 99,10% | 99,10% |
12/07/2024 | 1,08% | 0,94 CHF | 0,95 CHF | 250 100 | 250 100 | 250 100 | 250 100 | 229 526 CHF | 232 027 CHF | 100,00% | 100,00% |
11/07/2024 | 1,10% | 0,90 CHF | 0,91 CHF | 250 400 | 250 400 | 250 400 | 250 400 | 226 350 CHF | 228 854 CHF | 100,00% | 100,00% |
10/07/2024 | 1,17% | 0,88 CHF | 0,89 CHF | 269 800 | 269 800 | 269 800 | 269 800 | 229 869 CHF | 232 567 CHF | 100,00% | 100,00% |
09/07/2024 | 1,21% | 0,79 CHF | 0,80 CHF | 248 800 | 248 800 | 248 800 | 248 800 | 204 794 CHF | 207 282 CHF | 100,00% | 100,00% |
08/07/2024 | 1,05% | 0,90 CHF | 0,91 CHF | 246 900 | 246 900 | 246 900 | 246 900 | 233 436 CHF | 235 905 CHF | 100,00% | 100,00% |
05/07/2024 | 1,09% | 0,89 CHF | 0,90 CHF | 235 800 | 235 800 | 235 800 | 235 800 | 215 642 CHF | 218 000 CHF | 100,00% | 100,00% |
04/07/2024 | 1,05% | 0,96 CHF | 0,97 CHF | 257 100 | 257 100 | 257 100 | 257 100 | 243 145 CHF | 245 716 CHF | 100,00% | 100,00% |
03/07/2024 | 1,16% | 0,87 CHF | 0,88 CHF | 286 600 | 286 600 | 286 600 | 286 600 | 246 401 CHF | 249 267 CHF | 100,00% | 100,00% |