Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,22% | 0,23 CHF | 0,23 CHF | 1 764 400 | 1 764 400 | 1 764 400 | 1 764 400 | 392 448 CHF | 401 270 CHF | 100,00% | 100,00% |
15/07/2024 | 3,08% | 0,25 CHF | 0,25 CHF | 1 524 100 | 1 524 100 | 1 524 100 | 1 524 100 | 397 479 CHF | 410 029 CHF | 100,00% | 100,00% |
12/07/2024 | 2,34% | 0,28 CHF | 0,29 CHF | 1 744 500 | 1 744 500 | 1 744 500 | 1 744 500 | 455 632 CHF | 466 507 CHF | 100,00% | 100,00% |
11/07/2024 | 2,01% | 0,25 CHF | 0,26 CHF | 1 808 900 | 1 808 900 | 1 808 900 | 1 808 900 | 444 538 CHF | 453 582 CHF | 99,90% | 99,90% |
10/07/2024 | 2,25% | 0,24 CHF | 0,24 CHF | 2 028 200 | 2 028 200 | 2 028 200 | 2 028 200 | 445 934 CHF | 456 075 CHF | 100,00% | 100,00% |
09/07/2024 | 2,20% | 0,21 CHF | 0,21 CHF | 1 724 300 | 1 724 300 | 1 724 300 | 1 724 300 | 388 128 CHF | 396 749 CHF | 100,00% | 100,00% |
08/07/2024 | 2,91% | 0,25 CHF | 0,26 CHF | 1 681 100 | 1 681 100 | 1 681 100 | 1 681 100 | 437 907 CHF | 450 916 CHF | 98,72% | 98,72% |
05/07/2024 | 3,33% | 0,25 CHF | 0,26 CHF | 1 648 800 | 1 648 800 | 1 648 800 | 1 648 800 | 434 991 CHF | 449 816 CHF | 100,00% | 100,00% |
04/07/2024 | 1,92% | 0,26 CHF | 0,27 CHF | 1 725 500 | 1 725 500 | 1 725 500 | 1 725 500 | 444 062 CHF | 452 689 CHF | 100,00% | 100,00% |
03/07/2024 | 2,03% | 0,25 CHF | 0,25 CHF | 1 950 600 | 1 950 600 | 1 950 600 | 1 950 600 | 474 866 CHF | 484 619 CHF | 100,00% | 100,00% |