Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,45% | 2,27 CHF | 2,28 CHF | 124 200 | 124 200 | 126 712 | 126 712 | 278 836 CHF | 280 104 CHF | 99,97% | 99,97% |
14/08/2024 | 0,48% | 2,08 CHF | 2,09 CHF | 128 500 | 128 500 | 125 804 | 125 804 | 262 082 CHF | 263 340 CHF | 99,61% | 99,61% |
13/08/2024 | 0,46% | 2,13 CHF | 2,14 CHF | 124 000 | 124 000 | 122 255 | 122 255 | 264 588 CHF | 265 810 CHF | 99,84% | 99,84% |
12/08/2024 | 0,45% | 2,19 CHF | 2,20 CHF | 121 100 | 121 100 | 124 624 | 124 624 | 275 591 CHF | 276 837 CHF | 99,78% | 99,78% |
09/08/2024 | 0,47% | 2,10 CHF | 2,11 CHF | 127 100 | 127 100 | 132 814 | 132 814 | 280 493 CHF | 281 821 CHF | 99,97% | 99,97% |
08/08/2024 | 0,50% | 2,12 CHF | 2,13 CHF | 136 600 | 136 600 | 132 477 | 132 477 | 265 364 CHF | 266 689 CHF | 99,94% | 99,94% |
07/08/2024 | 0,49% | 2,13 CHF | 2,14 CHF | 129 800 | 129 800 | 136 505 | 136 505 | 276 766 CHF | 278 131 CHF | 99,98% | 99,98% |
06/08/2024 | 0,53% | 1,84 CHF | 1,85 CHF | 141 000 | 141 000 | 145 812 | 145 812 | 272 166 CHF | 273 624 CHF | 99,92% | 99,92% |
02/08/2024 | 0,44% | 2,02 CHF | 2,03 CHF | 114 700 | 114 700 | 110 137 | 110 137 | 250 693 CHF | 251 794 CHF | 99,84% | 99,84% |
30/07/2024 | 0,36% | 2,79 CHF | 2,80 CHF | 97 800 | 97 800 | 98 463 | 98 463 | 275 488 CHF | 276 473 CHF | 99,55% | 99,55% |