Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,79% | 0,17 CHF | 0,18 CHF | 883 800 | 883 800 | 888 537 | 888 537 | 157 214 CHF | 161 657 CHF | 99,52% | 99,52% |
15/07/2024 | 2,81% | 0,18 CHF | 0,19 CHF | 891 800 | 891 800 | 900 395 | 900 395 | 158 043 CHF | 162 545 CHF | 100,00% | 100,00% |
12/07/2024 | 2,86% | 0,18 CHF | 0,18 CHF | 906 400 | 906 400 | 908 138 | 908 138 | 156 740 CHF | 161 280 CHF | 100,00% | 100,00% |
11/07/2024 | 2,95% | 0,17 CHF | 0,17 CHF | 909 400 | 909 400 | 937 436 | 937 436 | 156 801 CHF | 161 488 CHF | 100,00% | 100,00% |
10/07/2024 | 3,05% | 0,17 CHF | 0,18 CHF | 956 300 | 956 300 | 968 808 | 968 808 | 156 471 CHF | 161 315 CHF | 100,00% | 100,00% |
09/07/2024 | 3,06% | 0,16 CHF | 0,16 CHF | 977 300 | 977 300 | 983 732 | 983 732 | 158 084 CHF | 163 003 CHF | 100,00% | 100,00% |
08/07/2024 | 3,12% | 0,16 CHF | 0,17 CHF | 988 300 | 988 300 | 966 239 | 966 239 | 152 399 CHF | 157 231 CHF | 100,00% | 100,00% |
05/07/2024 | 3,01% | 0,16 CHF | 0,17 CHF | 951 900 | 951 900 | 966 283 | 966 283 | 158 267 CHF | 163 098 CHF | 99,78% | 99,78% |
04/07/2024 | 3,03% | 0,17 CHF | 0,17 CHF | 976 000 | 976 000 | 974 803 | 974 803 | 158 448 CHF | 163 322 CHF | 100,00% | 100,00% |
03/07/2024 | 3,05% | 0,17 CHF | 0,17 CHF | 974 100 | 974 100 | 1 002 200 | 1 002 200 | 161 594 CHF | 166 605 CHF | 100,00% | 100,00% |