Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,14% | 7,12 CHF | 7,13 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 742 900 CHF | 1 745 400 CHF | 99,99% | 99,99% |
15/07/2024 | 0,15% | 6,90 CHF | 6,91 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 683 600 CHF | 1 686 100 CHF | 100,00% | 100,00% |
12/07/2024 | 0,15% | 6,72 CHF | 6,73 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 663 840 CHF | 1 666 340 CHF | 100,00% | 100,00% |
11/07/2024 | 0,15% | 6,78 CHF | 6,79 CHF | 250 000 | 250 000 | 249 770 | 249 770 | 1 636 950 CHF | 1 639 450 CHF | 99,98% | 99,98% |
10/07/2024 | 0,16% | 6,45 CHF | 6,46 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 608 770 CHF | 1 611 270 CHF | 100,00% | 100,00% |
09/07/2024 | 0,16% | 6,23 CHF | 6,24 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 576 780 CHF | 1 579 280 CHF | 100,00% | 100,00% |
08/07/2024 | 0,16% | 6,41 CHF | 6,42 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 603 610 CHF | 1 606 110 CHF | 100,00% | 100,00% |
05/07/2024 | 0,16% | 6,52 CHF | 6,53 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 599 200 CHF | 1 601 700 CHF | 99,80% | 99,80% |
04/07/2024 | 0,16% | 6,32 CHF | 6,33 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 578 600 CHF | 1 581 100 CHF | 100,00% | 100,00% |
03/07/2024 | 0,16% | 6,36 CHF | 6,37 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 563 110 CHF | 1 565 610 CHF | 100,00% | 100,00% |