Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,14% | 7,11 CHF | 7,12 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 765 370 CHF | 1 767 870 CHF | 100,00% | 100,00% |
14/08/2024 | 0,14% | 6,99 CHF | 7,00 CHF | 250 000 | 250 000 | 249 998 | 250 000 | 1 783 990 CHF | 1 786 500 CHF | 99,61% | 99,61% |
13/08/2024 | 0,14% | 7,19 CHF | 7,20 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 786 200 CHF | 1 788 700 CHF | 99,99% | 99,99% |
12/08/2024 | 0,14% | 7,10 CHF | 7,11 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 746 160 CHF | 1 748 660 CHF | 99,59% | 99,59% |
09/08/2024 | 0,15% | 6,82 CHF | 6,83 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 703 420 CHF | 1 705 920 CHF | 99,97% | 99,97% |
08/08/2024 | 0,15% | 6,70 CHF | 6,71 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 647 960 CHF | 1 650 460 CHF | 99,81% | 99,81% |
07/08/2024 | 0,15% | 6,59 CHF | 6,60 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 634 060 CHF | 1 636 560 CHF | 99,97% | 99,97% |
06/08/2024 | 0,15% | 6,38 CHF | 6,39 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 638 310 CHF | 1 640 810 CHF | 99,69% | 99,69% |
02/08/2024 | 0,14% | 6,67 CHF | 6,68 CHF | 250 000 | 250 000 | 250 000 | 249 999 | 1 790 680 CHF | 1 793 180 CHF | 99,57% | 99,57% |
30/07/2024 | 0,15% | 6,69 CHF | 6,70 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 1 673 020 CHF | 1 675 520 CHF | 99,57% | 99,57% |