Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,00% | 143,20 CHF | 144,70 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 144 395 CHF | 145 853 CHF | 99,68% | 99,68% |
16/07/2024 | 1,01% | 144,50 CHF | 146,00 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 144 821 CHF | 146 289 CHF | 73,11% | 73,11% |
15/07/2024 | 1,00% | 145,30 CHF | 146,80 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 145 863 CHF | 147 335 CHF | 99,99% | 99,99% |
12/07/2024 | 1,01% | 146,90 CHF | 148,40 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 146 264 CHF | 147 743 CHF | 87,92% | 87,92% |
11/07/2024 | 1,01% | 146,30 CHF | 147,80 CHF | 200 | 200 | 726 | 726 | 105 228 CHF | 106 292 CHF | 99,98% | 99,98% |
10/07/2024 | 1,00% | 143,60 CHF | 145,00 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 143 621 CHF | 145 066 CHF | 93,52% | 93,52% |
09/07/2024 | 1,00% | 143,40 CHF | 144,90 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 143 251 CHF | 144 696 CHF | 100,00% | 100,00% |
08/07/2024 | 1,00% | 141,80 CHF | 143,30 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 141 121 CHF | 142 542 CHF | 100,00% | 100,00% |
05/07/2024 | 1,01% | 141,30 CHF | 142,80 CHF | 1 000 | 1 000 | 847 | 847 | 120 471 CHF | 121 696 CHF | 98,12% | 98,12% |
04/07/2024 | 1,00% | 142,30 CHF | 143,70 CHF | 200 | 200 | 200 | 200 | 28 470 CHF | 28 757 CHF | 100,00% | 100,00% |