Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,38% | 261,85 % | 262,85 % | 250 000 | 225 000 | 250 000 | 225 000 | 658 279 USD | 594 702 USD | 100,00% | 100,00% |
15/07/2024 | 0,38% | 265,53 % | 266,53 % | 250 000 | 225 000 | 250 000 | 225 000 | 663 575 USD | 599 467 USD | 100,00% | 100,00% |
12/07/2024 | 0,38% | 266,24 % | 267,24 % | 250 000 | 225 000 | 250 000 | 225 000 | 657 751 USD | 594 226 USD | 100,00% | 100,00% |
11/07/2024 | 0,37% | 265,79 % | 266,79 % | 250 000 | 225 000 | 250 000 | 225 000 | 672 997 USD | 607 948 USD | 81,04% | 81,04% |
10/07/2024 | 0,37% | 266,66 % | 267,66 % | 250 000 | 225 000 | 250 000 | 225 000 | 665 733 USD | 601 409 USD | 100,00% | 100,00% |
09/07/2024 | 0,38% | 265,01 % | 266,01 % | 250 000 | 225 000 | 250 000 | 225 000 | 663 882 USD | 599 743 USD | 100,00% | 100,00% |
08/07/2024 | 0,38% | 263,16 % | 264,16 % | 250 000 | 225 000 | 250 000 | 225 000 | 657 751 USD | 594 226 USD | 99,96% | 99,96% |
05/07/2024 | 0,38% | 261,24 % | 262,24 % | 250 000 | 225 000 | 250 000 | 225 000 | 652 112 USD | 589 151 USD | 100,00% | 100,00% |
04/07/2024 | 0,38% | 260,44 % | 261,44 % | 250 000 | 225 000 | 250 000 | 225 000 | 650 092 USD | 587 333 USD | 100,00% | 100,00% |
03/07/2024 | 0,39% | 258,27 % | 259,27 % | 250 000 | 225 000 | 250 000 | 225 000 | 642 316 USD | 580 335 USD | 99,97% | 99,97% |