Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,00% | 257,14 % | 259,72 % | 100 000 | 100 000 | 100 000 | 100 000 | 258 799 USD | 261 400 USD | 100,00% | 100,00% |
19/11/2024 | 1,87% | 256,69 % | 259,27 % | 100 000 | 100 000 | 110 150 | 110 122 | 280 628 USD | 285 459 USD | 100,00% | 100,00% |
18/11/2024 | 0,39% | 255,71 % | 256,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 636 175 USD | 638 675 USD | 100,00% | 100,00% |
15/11/2024 | 0,39% | 255,54 % | 256,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 643 794 USD | 646 294 USD | 100,00% | 100,00% |
14/11/2024 | 0,38% | 261,61 % | 262,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 653 550 USD | 656 050 USD | 100,00% | 100,00% |
13/11/2024 | 0,38% | 261,76 % | 262,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 656 267 USD | 658 767 USD | 100,00% | 100,00% |
12/11/2024 | 0,38% | 262,08 % | 263,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 654 336 USD | 656 836 USD | 100,00% | 100,00% |
11/11/2024 | 0,38% | 263,12 % | 264,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 659 776 USD | 662 276 USD | 100,00% | 100,00% |
08/11/2024 | 0,38% | 263,52 % | 264,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 661 257 USD | 663 757 USD | 100,00% | 100,00% |
07/11/2024 | 0,38% | 263,29 % | 264,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 652 568 USD | 655 068 USD | 100,00% | 100,00% |