Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,41% | 0,29 CHF | 0,30 CHF | 162 000 | 162 000 | 162 000 | 162 000 | 46 733 CHF | 48 353 CHF | 100,00% | 100,00% |
15/07/2024 | 2,70% | 0,32 CHF | 0,33 CHF | 160 000 | 160 000 | 158 850 | 158 850 | 58 180 CHF | 59 769 CHF | 100,00% | 100,00% |
12/07/2024 | 2,70% | 0,39 CHF | 0,40 CHF | 158 000 | 158 000 | 159 629 | 159 629 | 58 259 CHF | 59 855 CHF | 99,99% | 99,99% |
11/07/2024 | 3,01% | 0,34 CHF | 0,35 CHF | 160 000 | 160 000 | 159 958 | 159 958 | 52 554 CHF | 54 155 CHF | 99,85% | 99,85% |
10/07/2024 | 3,26% | 0,32 CHF | 0,33 CHF | 160 000 | 160 000 | 161 983 | 161 983 | 48 903 CHF | 50 523 CHF | 100,00% | 100,00% |
09/07/2024 | 3,10% | 0,30 CHF | 0,31 CHF | 162 000 | 162 000 | 160 616 | 160 616 | 51 142 CHF | 52 750 CHF | 99,73% | 99,73% |
08/07/2024 | 3,22% | 0,30 CHF | 0,31 CHF | 162 000 | 162 000 | 161 474 | 161 474 | 49 424 CHF | 51 039 CHF | 100,00% | 100,00% |
05/07/2024 | 3,21% | 0,29 CHF | 0,30 CHF | 162 000 | 162 000 | 161 782 | 161 782 | 49 580 CHF | 51 197 CHF | 99,81% | 99,81% |
04/07/2024 | 3,16% | 0,31 CHF | 0,32 CHF | 162 000 | 162 000 | 161 416 | 161 416 | 50 366 CHF | 51 980 CHF | 100,00% | 100,00% |
03/07/2024 | 3,39% | 0,31 CHF | 0,32 CHF | 162 000 | 162 000 | 162 000 | 162 000 | 47 070 CHF | 48 690 CHF | 100,00% | 100,00% |