Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,58% | 0,38 CHF | 0,39 CHF | 162 000 | 162 000 | 162 000 | 162 000 | 61 885 CHF | 63 505 CHF | 100,00% | 100,00% |
15/07/2024 | 2,16% | 0,41 CHF | 0,42 CHF | 160 000 | 160 000 | 158 850 | 158 850 | 72 816 CHF | 74 404 CHF | 100,00% | 100,00% |
12/07/2024 | 2,16% | 0,48 CHF | 0,49 CHF | 158 000 | 158 000 | 159 628 | 159 628 | 73 097 CHF | 74 693 CHF | 99,99% | 99,99% |
11/07/2024 | 2,35% | 0,43 CHF | 0,44 CHF | 160 000 | 160 000 | 159 951 | 159 951 | 67 347 CHF | 68 948 CHF | 99,82% | 99,82% |
10/07/2024 | 2,50% | 0,41 CHF | 0,42 CHF | 160 000 | 160 000 | 161 983 | 161 983 | 63 970 CHF | 65 590 CHF | 100,00% | 100,00% |
09/07/2024 | 2,41% | 0,39 CHF | 0,40 CHF | 162 000 | 162 000 | 160 614 | 160 614 | 66 161 CHF | 67 769 CHF | 99,77% | 99,77% |
08/07/2024 | 2,48% | 0,39 CHF | 0,40 CHF | 162 000 | 162 000 | 161 474 | 161 474 | 64 335 CHF | 65 949 CHF | 100,00% | 100,00% |
05/07/2024 | 2,47% | 0,38 CHF | 0,39 CHF | 162 000 | 162 000 | 161 782 | 161 782 | 64 707 CHF | 66 324 CHF | 99,81% | 99,81% |
04/07/2024 | 2,45% | 0,41 CHF | 0,42 CHF | 162 000 | 162 000 | 161 417 | 161 417 | 65 220 CHF | 66 834 CHF | 100,00% | 100,00% |
03/07/2024 | 2,57% | 0,40 CHF | 0,41 CHF | 162 000 | 162 000 | 162 000 | 162 000 | 62 154 CHF | 63 774 CHF | 100,00% | 100,00% |